시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,950	200	+ 0.96%	63,473	1,359
14:58	21,000	250	+ 1.21%	63,390	1,357
14:55	20,950	200	+ 0.96%	63,288	1,355
14:54	20,950	200	+ 0.96%	63,199	1,353
14:53	21,050	300	+ 1.45%	62,988	1,348
14:52	21,050	300	+ 1.45%	62,985	1,348
14:51	20,950	200	+ 0.96%	62,951	1,348
14:50	20,950	200	+ 0.96%	62,902	1,347
14:49	20,950	200	+ 0.96%	62,572	1,340
14:48	20,950	200	+ 0.96%	62,557	1,339