시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,250	500	+ 2.41%	24,152	519
09:48	21,100	350	+ 1.69%	21,822	470
09:47	21,150	400	+ 1.93%	21,304	459
09:46	21,250	500	+ 2.41%	20,951	451
09:45	21,450	700	+ 3.37%	18,594	401
09:44	21,400	650	+ 3.13%	18,551	400
09:43	21,450	700	+ 3.37%	18,531	400
09:42	21,400	650	+ 3.13%	18,417	397
09:41	21,450	700	+ 3.37%	17,738	383
09:39	21,400	650	+ 3.13%	17,554	379