시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,400	650	+ 3.13%	25,449	547
09:58	21,400	650	+ 3.13%	25,445	547
09:57	21,300	550	+ 2.65%	25,430	546
09:56	21,300	550	+ 2.65%	25,135	540
09:55	21,300	550	+ 2.65%	25,043	538
09:54	21,250	500	+ 2.41%	24,974	537
09:53	21,300	550	+ 2.65%	24,873	535
09:52	21,350	600	+ 2.89%	24,745	532
09:51	21,400	650	+ 3.13%	24,627	529
09:50	21,350	600	+ 2.89%	24,275	522