시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	21,600	850	+ 4.10%	29,901	643
10:08	21,650	900	+ 4.34%	29,398	632
10:07	21,500	750	+ 3.61%	27,439	590
10:06	21,550	800	+ 3.86%	26,875	577
10:05	21,400	650	+ 3.13%	26,134	561
10:04	21,350	600	+ 2.89%	26,091	561
10:03	21,300	550	+ 2.65%	25,957	558
10:02	21,300	550	+ 2.65%	25,866	556
10:01	21,350	600	+ 2.89%	25,781	554
10:00	21,400	650	+ 3.13%	25,717	553