시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	21,500	750	+ 3.61%	30,935	665
10:20	21,600	850	+ 4.10%	30,776	662
10:18	21,650	900	+ 4.34%	30,770	662
10:17	21,600	850	+ 4.10%	30,735	661
10:15	21,600	850	+ 4.10%	30,718	661
10:14	21,600	850	+ 4.10%	30,713	660
10:13	21,600	850	+ 4.10%	30,526	656
10:12	21,650	900	+ 4.34%	30,514	656
10:11	21,550	800	+ 3.86%	30,462	655
10:10	21,600	850	+ 4.10%	30,032	646