시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	21,400	650	+ 3.13%	32,904	708
10:30	21,400	650	+ 3.13%	32,707	703
10:29	21,500	750	+ 3.61%	32,065	690
10:28	21,500	750	+ 3.61%	32,024	689
10:27	21,600	850	+ 4.10%	31,614	680
10:26	21,600	850	+ 4.10%	31,577	679
10:25	21,600	850	+ 4.10%	31,568	679
10:24	21,550	800	+ 3.86%	31,450	676
10:23	21,600	850	+ 4.10%	31,440	676
10:22	21,550	800	+ 3.86%	30,957	666