시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	21,350	600	+ 2.89%	34,720	746
10:41	21,350	600	+ 2.89%	34,713	746
10:39	21,400	650	+ 3.13%	34,568	743
10:38	21,400	650	+ 3.13%	34,565	743
10:37	21,450	700	+ 3.37%	34,510	742
10:36	21,400	650	+ 3.13%	34,382	739
10:35	21,350	600	+ 2.89%	34,072	732
10:34	21,200	450	+ 2.17%	34,037	732
10:33	21,300	550	+ 2.65%	32,983	709
10:32	21,350	600	+ 2.89%	32,972	709