시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	21,600	850	+ 4.10%	36,780	791
10:51	21,650	900	+ 4.34%	36,290	780
10:50	21,650	900	+ 4.34%	36,266	780
10:49	21,600	850	+ 4.10%	35,862	771
10:48	21,550	800	+ 3.86%	35,351	760
10:47	21,500	750	+ 3.61%	35,026	753
10:46	21,450	700	+ 3.37%	34,934	751
10:45	21,350	600	+ 2.89%	34,931	751
10:44	21,350	600	+ 2.89%	34,900	750
10:43	21,350	600	+ 2.89%	34,747	747