시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	21,450	700	+ 3.37%	38,272	823
11:01	21,500	750	+ 3.61%	38,221	822
11:00	21,550	800	+ 3.86%	38,133	820
10:59	21,550	800	+ 3.86%	37,962	816
10:58	21,550	800	+ 3.86%	37,961	816
10:57	21,600	850	+ 4.10%	37,512	806
10:56	21,600	850	+ 4.10%	37,498	806
10:55	21,600	850	+ 4.10%	37,298	802
10:54	21,600	850	+ 4.10%	36,977	795
10:53	21,600	850	+ 4.10%	36,790	791