시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	21,500	750	+ 3.61%	39,051	840
11:12	21,450	700	+ 3.37%	38,945	837
11:11	21,400	650	+ 3.13%	38,941	837
11:10	21,400	650	+ 3.13%	38,870	836
11:08	21,450	700	+ 3.37%	38,860	835
11:07	21,550	800	+ 3.86%	38,835	835
11:06	21,400	650	+ 3.13%	38,832	835
11:05	21,550	800	+ 3.86%	38,820	835
11:04	21,400	650	+ 3.13%	38,748	833
11:03	21,450	700	+ 3.37%	38,325	824