시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	21,500	750	+ 3.61%	40,117	862
11:23	21,550	800	+ 3.86%	40,112	862
11:22	21,500	750	+ 3.61%	40,009	860
11:20	21,500	750	+ 3.61%	39,923	858
11:19	21,400	650	+ 3.13%	39,897	858
11:18	21,400	650	+ 3.13%	39,892	858
11:17	21,500	750	+ 3.61%	39,634	852
11:16	21,500	750	+ 3.61%	39,527	850
11:15	21,450	700	+ 3.37%	39,361	846
11:14	21,450	700	+ 3.37%	39,356	846