시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,800	50	+ 0.24%	65,752	1,406
15:09	20,800	50	+ 0.24%	65,587	1,403
15:08	20,800	50	+ 0.24%	65,559	1,402
15:07	20,800	50	+ 0.24%	65,142	1,393
15:06	20,850	100	+ 0.48%	64,696	1,384
15:05	20,800	50	+ 0.24%	64,686	1,384
15:04	20,950	200	+ 0.96%	64,093	1,372
15:03	21,000	250	+ 1.21%	64,092	1,372
15:02	20,900	150	+ 0.72%	63,493	1,359
15:01	20,950	200	+ 0.96%	63,482	1,359