시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	21,450	700	+ 3.37%	41,821	899
11:34	21,400	650	+ 3.13%	41,427	891
11:33	21,450	700	+ 3.37%	41,064	883
11:32	21,500	750	+ 3.61%	40,817	877
11:31	21,500	750	+ 3.61%	40,782	877
11:30	21,500	750	+ 3.61%	40,656	874
11:29	21,500	750	+ 3.61%	40,531	871
11:28	21,500	750	+ 3.61%	40,502	871
11:26	21,450	700	+ 3.37%	40,379	868
11:25	21,500	750	+ 3.61%	40,139	863