시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	21,350	600	+ 2.89%	43,741	940
11:44	21,400	650	+ 3.13%	43,677	939
11:43	21,450	700	+ 3.37%	43,549	936
11:42	21,450	700	+ 3.37%	43,413	933
11:41	21,400	650	+ 3.13%	43,393	933
11:40	21,400	650	+ 3.13%	43,378	932
11:39	21,400	650	+ 3.13%	43,276	930
11:38	21,350	600	+ 2.89%	43,173	928
11:37	21,300	550	+ 2.65%	43,071	926
11:36	21,450	700	+ 3.37%	42,290	909