시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	21,350	600	+ 2.89%	44,731	961
11:57	21,350	600	+ 2.89%	44,721	961
11:56	21,400	650	+ 3.13%	44,463	955
11:55	21,400	650	+ 3.13%	44,403	954
11:54	21,400	650	+ 3.13%	44,336	953
11:53	21,400	650	+ 3.13%	44,316	952
11:52	21,400	650	+ 3.13%	44,130	948
11:51	21,400	650	+ 3.13%	44,080	947
11:50	21,450	700	+ 3.37%	44,014	946
11:46	21,350	600	+ 2.89%	43,818	942