시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	21,300	550	+ 2.65%	45,587	979
12:07	21,300	550	+ 2.65%	45,585	979
12:06	21,300	550	+ 2.65%	45,562	979
12:05	21,300	550	+ 2.65%	45,561	979
12:04	21,300	550	+ 2.65%	45,467	977
12:03	21,250	500	+ 2.41%	45,365	975
12:02	21,350	600	+ 2.89%	45,023	967
12:01	21,350	600	+ 2.89%	44,844	964
12:00	21,350	600	+ 2.89%	44,823	963
11:59	21,350	600	+ 2.89%	44,741	961