시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	21,250	500	+ 2.41%	46,349	996
12:17	21,250	500	+ 2.41%	46,172	992
12:16	21,200	450	+ 2.17%	46,018	989
12:15	21,200	450	+ 2.17%	45,898	986
12:14	21,200	450	+ 2.17%	45,888	986
12:13	21,200	450	+ 2.17%	45,812	984
12:12	21,250	500	+ 2.41%	45,809	984
12:11	21,200	450	+ 2.17%	45,804	984
12:10	21,250	500	+ 2.41%	45,639	981
12:09	21,250	500	+ 2.41%	45,635	980