시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	21,400	650	+ 3.13%	47,123	1,012
12:30	21,400	650	+ 3.13%	46,949	1,008
12:29	21,400	650	+ 3.13%	46,853	1,006
12:27	21,450	700	+ 3.37%	46,834	1,006
12:26	21,350	600	+ 2.89%	46,625	1,001
12:24	21,400	650	+ 3.13%	46,548	1,000
12:23	21,300	550	+ 2.65%	46,500	999
12:22	21,300	550	+ 2.65%	46,477	998
12:21	21,250	500	+ 2.41%	46,423	997
12:19	21,200	450	+ 2.17%	46,384	996