시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	21,450	700	+ 3.37%	48,192	1,035
12:47	21,450	700	+ 3.37%	48,175	1,035
12:45	21,400	650	+ 3.13%	47,964	1,030
12:44	21,350	600	+ 2.89%	47,697	1,024
12:43	21,350	600	+ 2.89%	47,696	1,024
12:42	21,400	650	+ 3.13%	47,621	1,023
12:40	21,400	650	+ 3.13%	47,615	1,023
12:39	21,300	550	+ 2.65%	47,213	1,014
12:33	21,350	600	+ 2.89%	47,166	1,013
12:32	21,400	650	+ 3.13%	47,132	1,012