시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,450	700	+ 3.37%	48,587	1,043
12:58	21,450	700	+ 3.37%	48,575	1,043
12:56	21,400	650	+ 3.13%	48,565	1,043
12:55	21,350	600	+ 2.89%	48,503	1,042
12:54	21,400	650	+ 3.13%	48,442	1,040
12:53	21,450	700	+ 3.37%	48,409	1,040
12:52	21,500	750	+ 3.61%	48,384	1,039
12:51	21,500	750	+ 3.61%	48,373	1,039
12:50	21,550	800	+ 3.86%	48,345	1,038
12:49	21,500	750	+ 3.61%	48,319	1,038