시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	21,550	800	+ 3.86%	49,570	1,065
13:16	21,550	800	+ 3.86%	49,218	1,057
13:15	21,550	800	+ 3.86%	49,180	1,056
13:10	21,500	750	+ 3.61%	48,814	1,048
13:07	21,500	750	+ 3.61%	48,707	1,046
13:06	21,500	750	+ 3.61%	48,685	1,046
13:05	21,500	750	+ 3.61%	48,680	1,045
13:04	21,500	750	+ 3.61%	48,679	1,045
13:03	21,500	750	+ 3.61%	48,669	1,045
13:01	21,400	650	+ 3.13%	48,654	1,045