시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	21,550	800	+ 3.86%	50,287	1,080
13:33	21,600	850	+ 4.10%	50,077	1,076
13:31	21,550	800	+ 3.86%	50,075	1,075
13:29	21,550	800	+ 3.86%	50,054	1,075
13:28	21,550	800	+ 3.86%	50,044	1,075
13:26	21,550	800	+ 3.86%	49,986	1,074
13:22	21,600	850	+ 4.10%	49,971	1,073
13:20	21,600	850	+ 4.10%	49,969	1,073
13:19	21,550	800	+ 3.86%	49,573	1,065
13:18	21,500	750	+ 3.61%	49,571	1,065