시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,750	0	0.00%	69,555	1,485
15:19	20,750	0	0.00%	68,881	1,471
15:18	20,750	0	0.00%	68,550	1,464
15:17	20,800	50	+ 0.24%	67,335	1,439
15:16	20,800	50	+ 0.24%	67,315	1,439
15:15	20,800	50	+ 0.24%	66,848	1,429
15:14	20,800	50	+ 0.24%	66,286	1,417
15:13	20,800	50	+ 0.24%	66,279	1,417
15:12	20,800	50	+ 0.24%	66,212	1,416
15:11	20,850	100	+ 0.48%	65,940	1,410