시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	20,950	200	+ 0.96%	61,817	1,324
14:42	20,950	200	+ 0.96%	61,814	1,324
14:41	21,000	250	+ 1.21%	61,286	1,313
14:40	21,050	300	+ 1.45%	61,270	1,312
14:39	21,000	250	+ 1.21%	61,228	1,312
14:38	21,050	300	+ 1.45%	61,188	1,311
14:37	20,950	200	+ 0.96%	60,925	1,305
14:36	21,100	350	+ 1.69%	60,308	1,292
14:35	21,150	400	+ 1.93%	59,674	1,279
14:34	21,100	350	+ 1.69%	59,670	1,279