시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,230	110	- 4.70%	321	1
09:33	2,230	110	- 4.70%	253	1
09:21	2,250	90	- 3.85%	153	0
09:06	2,295	45	- 1.92%	152	0
09:05	2,300	40	- 1.71%	146	0
09:04	2,295	45	- 1.92%	114	0
09:00	2,340	0	0.00%	69	0