시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,220	120	- 5.13%	757	2
12:00	2,225	115	- 4.92%	663	1
11:51	2,235	105	- 4.49%	476	1
11:37	2,240	100	- 4.27%	475	1
11:19	2,245	95	- 4.06%	474	1
11:13	2,245	95	- 4.06%	473	1
10:48	2,245	95	- 4.06%	463	1
10:27	2,230	110	- 4.70%	433	1
10:06	2,240	100	- 4.27%	395	1
10:01	2,240	100	- 4.27%	393	1