시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,215	125	- 5.34%	2,552	6
14:11	2,190	150	- 6.41%	2,551	6
13:55	2,215	125	- 5.34%	2,539	6
13:52	2,205	135	- 5.77%	2,538	6
13:45	2,215	125	- 5.34%	2,494	6
13:04	2,230	110	- 4.70%	1,983	4
12:39	2,220	120	- 5.13%	1,982	4
12:27	2,230	110	- 4.70%	1,962	4
12:24	2,230	110	- 4.70%	1,935	4
12:20	2,230	110	- 4.70%	1,908	4