시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,230	110	- 4.70%	433	1
10:06	2,240	100	- 4.27%	395	1
10:01	2,240	100	- 4.27%	393	1
09:55	2,240	100	- 4.27%	392	1
09:50	2,245	95	- 4.06%	390	1
09:49	2,240	100	- 4.27%	329	1
09:45	2,245	95	- 4.06%	328	1
09:44	2,240	100	- 4.27%	323	1
09:42	2,230	110	- 4.70%	321	1
09:33	2,230	110	- 4.70%	253	1