시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,660	260	+ 2.77%	73,746	722
13:58	9,680	280	+ 2.98%	73,612	721
13:57	9,640	240	+ 2.55%	73,588	721
13:56	9,630	230	+ 2.45%	73,574	720
13:55	9,640	240	+ 2.55%	73,473	719
13:54	9,680	280	+ 2.98%	73,450	719
13:52	9,680	280	+ 2.98%	73,350	718
13:51	9,720	320	+ 3.40%	72,657	712
13:50	9,720	320	+ 3.40%	72,583	711
13:49	9,700	300	+ 3.19%	72,579	711