시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,420	20	+ 0.21%	90,262	877
14:09	9,440	40	+ 0.43%	84,371	822
14:08	9,450	50	+ 0.53%	83,618	815
14:07	9,440	40	+ 0.43%	83,069	810
14:06	9,440	40	+ 0.43%	82,833	808
14:05	9,500	100	+ 1.06%	78,317	766
14:04	9,500	100	+ 1.06%	78,067	763
14:03	9,510	110	+ 1.17%	77,347	756
14:02	9,610	210	+ 2.23%	74,350	728
14:01	9,640	240	+ 2.55%	73,998	725