시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,390	10	- 0.11%	100,824	976
14:19	9,460	60	+ 0.64%	96,015	931
14:18	9,430	30	+ 0.32%	95,721	929
14:17	9,420	20	+ 0.21%	95,420	926
14:16	9,410	10	+ 0.11%	94,747	920
14:15	9,390	10	- 0.11%	94,318	915
14:14	9,390	10	- 0.11%	93,807	911
14:13	9,410	10	+ 0.11%	93,545	908
14:12	9,370	30	- 0.32%	92,813	901
14:11	9,400	0	0.00%	91,178	886