시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,360	40	- 0.43%	107,470	1,039
14:29	9,410	10	+ 0.11%	103,627	1,003
14:28	9,440	40	+ 0.43%	103,207	999
14:27	9,400	0	0.00%	102,885	996
14:26	9,410	10	+ 0.11%	102,736	994
14:25	9,380	20	- 0.21%	102,251	990
14:24	9,380	20	- 0.21%	101,922	987
14:23	9,380	20	- 0.21%	101,702	985
14:22	9,400	0	0.00%	101,626	984
14:21	9,390	10	- 0.11%	101,321	981