시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,350	50	- 0.53%	117,858	1,136
14:39	9,380	20	- 0.21%	115,323	1,112
14:38	9,390	10	- 0.11%	113,664	1,097
14:37	9,360	40	- 0.43%	112,993	1,090
14:36	9,400	0	0.00%	112,459	1,085
14:35	9,410	10	+ 0.11%	112,262	1,083
14:34	9,380	20	- 0.21%	111,670	1,078
14:33	9,400	0	0.00%	108,525	1,048
14:32	9,370	30	- 0.32%	108,032	1,044
14:31	9,370	30	- 0.32%	107,839	1,042