시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,360	40	- 0.43%	126,505	1,216
14:49	9,320	80	- 0.85%	125,087	1,203
14:48	9,310	90	- 0.96%	124,698	1,199
14:47	9,260	140	- 1.49%	124,507	1,197
14:46	9,310	90	- 0.96%	123,616	1,189
14:45	9,300	100	- 1.06%	123,396	1,187
14:44	9,270	130	- 1.38%	123,033	1,184
14:43	9,290	110	- 1.17%	122,566	1,179
14:42	9,320	80	- 0.85%	119,343	1,149
14:41	9,330	70	- 0.75%	119,100	1,147