시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	9,900	500	+ 5.32%	8,998	89
09:05	9,860	460	+ 4.89%	7,660	75
09:04	9,920	520	+ 5.53%	6,173	61
09:03	9,840	440	+ 4.68%	2,839	28
09:02	9,770	370	+ 3.94%	2,239	22
09:01	9,860	460	+ 4.89%	1,885	18
09:00	9,800	400	+ 4.26%	1,740	17