시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,940	540	+ 5.75%	14,855	147
09:16	9,890	490	+ 5.21%	14,259	141
09:15	9,920	520	+ 5.53%	13,929	138
09:13	9,940	540	+ 5.75%	13,573	134
09:12	9,950	550	+ 5.85%	12,080	119
09:11	9,900	500	+ 5.32%	11,529	114
09:10	9,890	490	+ 5.21%	11,441	113
09:09	9,910	510	+ 5.43%	11,269	111
09:08	9,930	530	+ 5.64%	10,766	106
09:07	9,930	530	+ 5.64%	9,533	94