시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,890	490	+ 5.21%	18,890	187
09:26	9,900	500	+ 5.32%	18,826	186
09:25	9,880	480	+ 5.11%	17,766	176
09:24	9,900	500	+ 5.32%	17,044	168
09:23	9,900	500	+ 5.32%	16,736	165
09:22	9,890	490	+ 5.21%	15,866	157
09:21	9,890	490	+ 5.21%	15,456	153
09:20	9,900	500	+ 5.32%	15,453	153
09:19	9,900	500	+ 5.32%	15,380	152
09:18	9,930	530	+ 5.64%	14,977	148