시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,860	460	+ 4.89%	21,009	208
09:36	9,840	440	+ 4.68%	20,888	206
09:35	9,850	450	+ 4.79%	20,877	206
09:34	9,860	460	+ 4.89%	20,720	205
09:33	9,860	460	+ 4.89%	20,646	204
09:32	9,830	430	+ 4.57%	20,611	204
09:31	9,860	460	+ 4.89%	20,277	200
09:30	9,850	450	+ 4.79%	19,797	196
09:29	9,860	460	+ 4.89%	19,471	192
09:28	9,890	490	+ 5.21%	18,898	187