시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	9,670	270	+ 2.87%	23,520	232
09:47	9,730	330	+ 3.51%	22,027	218
09:46	9,760	360	+ 3.83%	22,002	217
09:45	9,770	370	+ 3.94%	21,894	216
09:44	9,810	410	+ 4.36%	21,763	215
09:43	9,800	400	+ 4.26%	21,724	215
09:42	9,840	440	+ 4.68%	21,536	213
09:41	9,810	410	+ 4.36%	21,225	210
09:40	9,820	420	+ 4.47%	21,053	208
09:39	9,810	410	+ 4.36%	21,032	208