시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,270	130	- 1.38%	132,256	1,269
14:59	9,310	90	- 0.96%	131,251	1,260
14:58	9,320	80	- 0.85%	130,927	1,257
14:57	9,310	90	- 0.96%	129,819	1,247
14:56	9,320	80	- 0.85%	129,455	1,243
14:55	9,330	70	- 0.75%	129,407	1,243
14:54	9,320	80	- 0.85%	127,422	1,224
14:53	9,360	40	- 0.43%	127,044	1,221
14:52	9,360	40	- 0.43%	126,898	1,219
14:51	9,350	50	- 0.53%	126,698	1,218