시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,750	350	+ 3.72%	24,898	245
09:57	9,700	300	+ 3.19%	24,894	245
09:56	9,680	280	+ 2.98%	24,788	244
09:55	9,690	290	+ 3.09%	24,639	243
09:54	9,690	290	+ 3.09%	24,452	241
09:53	9,760	360	+ 3.83%	24,443	241
09:52	9,740	340	+ 3.62%	24,442	241
09:51	9,790	390	+ 4.15%	24,350	240
09:50	9,740	340	+ 3.62%	23,688	234
09:49	9,730	330	+ 3.51%	23,640	233