시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,850	450	+ 4.79%	27,891	275
10:08	9,840	440	+ 4.68%	27,882	275
10:07	9,820	420	+ 4.47%	27,338	269
10:06	9,810	410	+ 4.36%	27,318	269
10:05	9,800	400	+ 4.26%	27,088	267
10:03	9,720	320	+ 3.40%	25,071	247
10:02	9,710	310	+ 3.30%	25,054	247
10:01	9,720	320	+ 3.40%	25,045	247
10:00	9,750	350	+ 3.72%	24,960	246
09:59	9,740	340	+ 3.62%	24,940	246