시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,880	480	+ 5.11%	29,271	288
10:18	9,890	490	+ 5.21%	29,015	286
10:17	9,870	470	+ 5.00%	28,886	284
10:16	9,850	450	+ 4.79%	28,576	281
10:15	9,850	450	+ 4.79%	28,329	279
10:14	9,850	450	+ 4.79%	28,327	279
10:13	9,850	450	+ 4.79%	28,077	276
10:12	9,840	440	+ 4.68%	28,012	276
10:11	9,830	430	+ 4.57%	27,924	275
10:10	9,850	450	+ 4.79%	27,907	275