시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	9,790	390	+ 4.15%	36,641	361
10:28	9,820	420	+ 4.47%	35,521	350
10:27	9,860	460	+ 4.89%	35,510	350
10:26	9,850	450	+ 4.79%	35,288	348
10:25	9,820	420	+ 4.47%	35,232	347
10:24	9,840	440	+ 4.68%	35,073	346
10:23	9,850	450	+ 4.79%	34,772	343
10:22	9,840	440	+ 4.68%	34,358	338
10:21	9,840	440	+ 4.68%	34,139	336
10:20	9,900	500	+ 5.32%	29,390	289