시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,780	380	+ 4.04%	38,804	382
10:39	9,820	420	+ 4.47%	38,531	379
10:38	9,820	420	+ 4.47%	38,331	377
10:37	9,780	380	+ 4.04%	38,323	377
10:36	9,780	380	+ 4.04%	38,317	377
10:35	9,780	380	+ 4.04%	37,804	372
10:34	9,770	370	+ 3.94%	37,531	370
10:33	9,750	350	+ 3.72%	37,283	367
10:32	9,760	360	+ 3.83%	36,765	362
10:30	9,800	400	+ 4.26%	36,642	361