시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,920	520	+ 5.53%	43,555	429
10:52	9,920	520	+ 5.53%	43,450	428
10:51	9,930	530	+ 5.64%	43,359	427
10:50	9,930	530	+ 5.64%	43,348	427
10:49	9,930	530	+ 5.64%	42,981	423
10:48	9,880	480	+ 5.11%	41,037	404
10:47	9,840	440	+ 4.68%	40,746	401
10:46	9,840	440	+ 4.68%	40,663	400
10:44	9,810	410	+ 4.36%	39,732	391
10:42	9,800	400	+ 4.26%	39,723	391