시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	9,880	480	+ 5.11%	44,991	443
11:04	9,800	400	+ 4.26%	44,990	443
11:02	9,890	490	+ 5.21%	44,943	443
11:01	9,890	490	+ 5.21%	44,936	443
11:00	9,910	510	+ 5.43%	44,553	439
10:59	9,880	480	+ 5.11%	44,155	435
10:58	9,900	500	+ 5.32%	44,132	435
10:57	9,900	500	+ 5.32%	43,983	433
10:56	9,920	520	+ 5.53%	43,902	432
10:55	9,920	520	+ 5.53%	43,880	432