시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	9,850	450	+ 4.79%	46,126	454
11:14	9,770	370	+ 3.94%	46,046	453
11:13	9,820	420	+ 4.47%	46,045	453
11:12	9,820	420	+ 4.47%	45,948	453
11:11	9,780	380	+ 4.04%	45,835	451
11:10	9,810	410	+ 4.36%	45,619	449
11:09	9,800	400	+ 4.26%	45,442	448
11:08	9,810	410	+ 4.36%	45,251	446
11:07	9,880	480	+ 5.11%	45,006	443
11:06	9,880	480	+ 5.11%	44,995	443