시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	9,890	490	+ 5.21%	47,186	465
11:25	9,890	490	+ 5.21%	47,182	465
11:24	9,890	490	+ 5.21%	47,155	464
11:23	9,880	480	+ 5.11%	47,075	464
11:22	9,880	480	+ 5.11%	47,069	463
11:21	9,880	480	+ 5.11%	47,056	463
11:20	9,840	440	+ 4.68%	46,875	462
11:19	9,830	430	+ 4.57%	46,847	461
11:18	9,830	430	+ 4.57%	46,749	460
11:16	9,830	430	+ 4.57%	46,718	460