시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	9,810	410	+ 4.36%	48,317	476
11:36	9,810	410	+ 4.36%	48,260	475
11:34	9,860	460	+ 4.89%	47,459	467
11:33	9,860	460	+ 4.89%	47,405	467
11:32	9,880	480	+ 5.11%	47,386	467
11:31	9,880	480	+ 5.11%	47,381	467
11:30	9,880	480	+ 5.11%	47,353	466
11:29	9,890	490	+ 5.21%	47,238	465
11:28	9,890	490	+ 5.21%	47,206	465
11:27	9,890	490	+ 5.21%	47,197	465